STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
+ STORA ENSO OYJ op mijn watchlist
122,300 17:23
+0,900 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,600 107,000 105,000
108,100 124.004 +1,300 +1,23%
03 dec 107,800 109,100 107,800
109,400 94.160 +2,100 +1,96%
04 dec 108,600 110,900 108,600
111,900 67.779 +1,800 +1,65%
05 dec 110,300 111,700 109,900
111,900 66.204 +0,800 +0,72%
06 dec 111,500 112,400 111,500
112,600 42.093 +0,700 +0,63%
09 dec 114,100 113,800 113,500
116,700 210.620 +1,400 +1,25%
10 dec 113,200 112,600 112,200
114,300 81.430 -1,200 -1,05%
11 dec 112,100 113,100 111,600
115,800 61.348 +0,500 +0,44%
12 dec 112,300 113,000 111,900
113,150 110.740 -0,100 -0,09%
13 dec 113,000 111,450 111,100
113,300 33.594 -1,550 -1,37%
16 dec 110,800 110,700 110,000
111,400 147.595 -0,750 -0,67%
17 dec 110,400 111,900 110,100
112,100 102.224 +1,200 +1,08%
18 dec 111,900 108,400 107,300
111,900 166.707 -3,500 -3,13%
19 dec 106,900 104,100 103,900
107,900 141.680 -4,300 -3,97%
20 dec 103,500 107,000 102,900
107,000 130.670 +2,900 +2,79%
23 dec 107,100 107,800 106,400
108,100 221.639 +0,800 +0,75%
27 dec 108,200 110,800 108,200
111,450 73.985 +3,000 +2,78%
30 dec 110,900 111,500 110,200
111,600 67.069 +0,700 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront