VISTIN PHARMA ASA

CHX:VISTN_O.DXE3, NO0010734122
+ VISTIN PHARMA ASA op mijn watchlist
24,700 14:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,700 23,950 23,700
24,100 1.317 -0,150 -0,62%
04 mrt 23,900 23,800 23,600
23,900 1.690 -0,150 -0,63%
05 mrt 23,900 23,900 23,900
23,900 296 +0,100 +0,42%
06 mrt 23,700 25,000 23,700
25,000 7.710 +1,100 +4,60%
07 mrt 24,900 24,300 24,300
24,900 903 -0,700 -2,80%
10 mrt 23,900 23,900 23,800
24,600 1.284 -0,400 -1,65%
11 mrt 24,700 23,700 23,700
24,700 1.370 -0,200 -0,84%
12 mrt 23,900 24,400 23,900
24,400 372 +0,700 +2,95%
13 mrt 24,500 24,500 24,500
24,500 100 +0,100 +0,41%
14 mrt 0,000 24,500 0,000
0,000 0 0,000 0,00%
17 mrt 24,200 24,200 24,200
24,200 240 -0,300 -1,22%
18 mrt 24,500 23,800 23,800
24,500 1.742 -0,400 -1,65%
19 mrt 23,700 23,700 23,700
23,700 195 -0,100 -0,42%
20 mrt 23,800 24,300 23,800
24,300 1.085 +0,600 +2,53%
21 mrt 24,500 24,500 24,500
24,500 1.735 +0,200 +0,82%
24 mrt 25,000 25,100 24,200
25,100 1.894 +0,600 +2,45%
25 mrt 24,700 24,700 24,700
24,700 20 -0,400 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront