VISTIN PHARMA ASA

CHX:VISTN_O.DXE3, NO0010734122
+ VISTIN PHARMA ASA op mijn watchlist
23,650 16:12
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,600 23,400 23,300
23,600 1.213 -0,600 -2,50%
03 jan 0,000 23,400 0,000
0,000 0 0,000 0,00%
06 jan 0,000 23,400 0,000
0,000 0 0,000 0,00%
07 jan 23,500 23,500 23,500
23,500 1.496 +0,100 +0,43%
09 jan 23,600 23,600 23,300
23,600 2.918 +0,100 +0,43%
10 jan 23,200 23,200 23,200
23,200 600 -0,400 -1,69%
13 jan 23,100 23,300 23,100
23,300 167 +0,100 +0,43%
16 jan 0,000 23,300 0,000
0,000 0 0,000 0,00%
17 jan 22,400 22,400 22,400
22,400 179 -0,900 -3,86%
20 jan 22,700 22,700 22,700
22,700 21 +0,300 +1,34%
21 jan 0,000 22,700 0,000
0,000 0 0,000 0,00%
22 jan 22,600 23,400 22,600
23,800 27 +0,700 +3,08%
23 jan 23,900 24,100 23,000
24,100 454 +0,700 +2,99%
24 jan 24,400 23,700 23,500
24,400 2.862 -0,400 -1,66%
27 jan 23,300 23,300 23,300
23,300 214 -0,400 -1,69%
28 jan 23,500 23,500 23,500
23,500 2.340 +0,200 +0,86%
29 jan 24,000 24,000 24,000
24,000 395 +0,500 +2,13%
30 jan 23,600 23,600 23,600
23,600 1.464 -0,400 -1,67%
31 jan 0,000 23,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront