VISTIN PHARMA ASA

CHX:VISTN_O.DXE3, NO0010734122
+ VISTIN PHARMA ASA op mijn watchlist
23,900 12:50
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,000 24,000 24,000
24,000 110 -0,600 -2,44%
03 dec 24,600 24,600 24,600
24,600 201 +0,600 +2,50%
04 dec 0,000 24,600 0,000
0,000 0 0,000 0,00%
05 dec 23,400 23,800 23,400
23,800 212 -0,800 -3,25%
06 dec 24,400 24,000 24,000
24,400 2.667 +0,200 +0,84%
09 dec 24,500 24,400 24,400
24,500 1.022 +0,400 +1,67%
10 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
11 dec 24,600 24,600 24,600
24,600 412 +0,200 +0,82%
12 dec 24,000 23,700 23,700
24,000 2.085 -0,900 -3,66%
13 dec 0,000 23,700 0,000
0,000 0 0,000 0,00%
16 dec 24,000 24,000 24,000
24,000 503 +0,300 +1,27%
17 dec 23,700 23,700 23,700
23,700 621 -0,300 -1,25%
18 dec 0,000 23,700 0,000
0,000 0 0,000 0,00%
19 dec 24,100 24,100 24,100
24,100 938 +0,400 +1,69%
20 dec 23,700 23,700 23,700
24,400 2.698 -0,400 -1,66%
23 dec 24,000 24,000 24,000
24,000 2.381 +0,300 +1,27%
27 dec 0,000 24,000 0,000
0,000 0 0,000 0,00%
30 dec 24,000 24,000 24,000
24,000 2 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront