Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
+ Amadeus Fire AG op mijn watchlist
80,350 17:29
-10,650 (-11,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,800 80,300 76,800
81,200 2.411 +3,600 +4,69%
04 mrt 80,200 77,550 77,200
80,800 3.486 -2,750 -3,42%
05 mrt 78,450 83,700 78,200
83,700 5.177 +6,150 +7,93%
06 mrt 85,400 85,100 84,450
86,300 4.351 +1,400 +1,67%
07 mrt 84,000 84,450 84,000
85,100 1.169 -0,650 -0,76%
10 mrt 85,200 83,250 83,000
85,200 942 -1,200 -1,42%
11 mrt 83,500 85,900 82,500
86,200 8.198 +2,650 +3,18%
12 mrt 88,400 88,300 86,300
89,100 5.936 +2,400 +2,79%
13 mrt 87,300 85,950 85,550
87,300 2.723 -2,350 -2,66%
14 mrt 86,200 89,700 86,200
90,900 10.788 +3,750 +4,36%
17 mrt 90,700 90,500 90,100
91,300 1.143 +0,800 +0,89%
18 mrt 91,250 92,950 91,000
93,400 8.920 +2,450 +2,71%
19 mrt 93,200 93,500 92,700
93,550 2.301 +0,550 +0,59%
20 mrt 93,200 91,000 90,000
93,200 1.078 -2,500 -2,67%
21 mrt 79,350 80,350 79,100
83,800 20.787 -10,650 -11,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront