Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
+ Amadeus Fire AG op mijn watchlist
80,350 17:29
-10,650 (-11,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,100 78,200 77,700
78,600 5.078 -0,700 -0,89%
04 feb 78,200 78,400 77,900
79,100 2.253 +0,200 +0,26%
05 feb 78,050 79,100 77,900
79,100 4.012 +0,700 +0,89%
06 feb 79,250 80,800 79,000
80,900 2.211 +1,700 +2,15%
07 feb 80,800 78,000 77,900
81,000 3.605 -2,800 -3,47%
10 feb 78,950 79,000 78,100
79,300 3.017 +1,000 +1,28%
11 feb 79,400 75,600 75,300
79,500 6.404 -3,400 -4,30%
12 feb 77,050 75,850 74,000
77,050 5.885 +0,250 +0,33%
13 feb 75,700 76,000 75,000
76,100 3.856 +0,150 +0,20%
14 feb 76,000 76,600 76,000
77,200 2.310 +0,600 +0,79%
17 feb 76,200 77,000 75,600
77,000 4.357 +0,400 +0,52%
18 feb 77,200 75,900 75,700
77,200 4.485 -1,100 -1,43%
19 feb 75,600 76,400 74,900
76,800 3.505 +0,500 +0,66%
20 feb 76,800 76,600 75,700
77,200 3.419 +0,200 +0,26%
21 feb 76,950 77,650 76,950
78,700 2.925 +1,050 +1,37%
24 feb 78,100 78,300 78,000
79,450 1.969 +0,650 +0,84%
25 feb 78,100 77,000 76,900
78,100 2.275 -1,300 -1,66%
26 feb 77,250 78,150 77,200
78,700 5.433 +1,150 +1,49%
27 feb 78,300 77,200 76,700
78,500 2.758 -0,950 -1,22%
28 feb 76,300 76,700 76,100
77,400 4.806 -0,500 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront