Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
+ Amadeus Fire AG op mijn watchlist
82,300 14:48
+0,200 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,200 76,550 76,550
77,200 309 +0,250 +0,33%
03 jan 76,850 77,250 76,700
77,300 625 +0,700 +0,91%
06 jan 77,400 77,300 76,800
78,100 564 +0,050 +0,06%
07 jan 77,900 78,000 77,500
78,400 1.817 +0,700 +0,91%
08 jan 78,500 77,800 77,300
78,500 1.287 -0,200 -0,26%
09 jan 77,700 78,400 77,650
78,800 3.531 +0,600 +0,77%
10 jan 78,250 78,000 77,800
78,300 2.198 -0,400 -0,51%
13 jan 77,700 77,950 77,700
78,300 1.482 -0,050 -0,06%
14 jan 78,000 78,000 77,800
78,700 1.214 +0,050 +0,06%
15 jan 78,300 78,900 78,300
79,100 404 +0,900 +1,15%
16 jan 78,950 78,400 78,300
79,200 1.451 -0,500 -0,63%
17 jan 78,700 78,600 78,300
78,800 494 +0,200 +0,26%
20 jan 79,300 80,500 79,300
82,500 2.121 +1,900 +2,42%
21 jan 79,800 79,150 77,700
80,300 2.180 -1,350 -1,68%
22 jan 79,200 78,500 78,300
80,100 1.803 -0,650 -0,82%
23 jan 78,800 78,400 77,600
78,900 5.293 -0,100 -0,13%
24 jan 79,100 78,800 78,400
79,700 579 +0,400 +0,51%
27 jan 78,450 79,600 78,100
79,700 542 +0,800 +1,02%
28 jan 79,500 79,850 79,500
80,800 1.072 +0,250 +0,31%
29 jan 79,800 78,500 78,100
79,800 2.947 -1,350 -1,69%
30 jan 78,500 80,000 78,400
80,000 1.353 +1,500 +1,91%
31 jan 79,800 78,900 78,500
79,800 596 -1,100 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront