Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
+ Amadeus Fire AG op mijn watchlist
81,800 17:29
-0,300 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,500 78,600 76,850
79,000 3.563 +1,000 +1,29%
03 dec 78,800 78,600 78,350
78,850 1.871 0,000 0,00%
04 dec 79,000 79,200 78,900
79,700 2.754 +0,600 +0,76%
05 dec 79,400 79,050 78,300
79,700 620 -0,150 -0,19%
06 dec 78,850 78,900 78,600
80,200 3.728 -0,150 -0,19%
09 dec 79,500 79,500 79,100
79,900 1.307 +0,600 +0,76%
10 dec 79,400 79,500 79,300
79,800 2.755 0,000 0,00%
11 dec 79,400 79,400 78,300
79,450 1.317 -0,100 -0,13%
12 dec 79,000 77,350 77,200
79,350 1.522 -2,050 -2,58%
13 dec 77,300 78,500 77,200
79,000 2.280 +1,150 +1,49%
16 dec 78,000 76,700 76,000
78,050 1.195 -1,800 -2,29%
17 dec 76,100 75,700 75,300
76,400 1.794 -1,000 -1,30%
18 dec 75,700 75,150 74,400
75,700 3.891 -0,550 -0,73%
19 dec 75,100 76,100 75,100
76,800 2.294 +0,950 +1,26%
20 dec 76,050 76,100 75,700
76,550 2.059 0,000 0,00%
23 dec 75,750 76,300 75,650
77,300 5.920 +0,200 +0,26%
27 dec 76,900 76,800 76,400
77,500 1.216 +0,500 +0,66%
30 dec 76,100 76,300 76,100
76,700 956 -0,500 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront