Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
+ Amadeus Fire AG op mijn watchlist
77,450 17:29
-1,100 (-1,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 78,200 78,750 77,700
78,900 1.650 +0,100 +0,13%
04 nov 78,900 79,800 78,750
80,500 1.380 +1,050 +1,33%
05 nov 80,200 83,250 79,600
83,250 3.880 +3,450 +4,32%
06 nov 82,800 81,950 81,150
83,750 4.180 -1,300 -1,56%
07 nov 81,300 84,000 81,300
83,900 2.384 +2,050 +2,50%
08 nov 83,500 84,600 83,450
84,600 3.151 +0,600 +0,71%
11 nov 84,600 85,000 83,600
85,200 2.881 +0,400 +0,47%
12 nov 84,900 84,550 83,800
85,300 4.766 -0,450 -0,53%
13 nov 84,000 84,550 84,000
85,200 1.793 0,000 0,00%
14 nov 84,200 80,500 80,500
84,200 2.355 -4,050 -4,79%
15 nov 79,050 78,400 77,800
80,000 1.339 -2,100 -2,61%
18 nov 77,800 76,600 76,600
78,300 1.421 -1,800 -2,30%
19 nov 76,500 76,600 75,000
76,600 1.534 0,000 0,00%
20 nov 77,500 76,000 75,350
77,500 2.930 -0,600 -0,78%
21 nov 75,100 76,300 74,300
76,300 1.935 +0,300 +0,39%
22 nov 76,800 77,100 76,000
77,600 2.547 +0,800 +1,05%
25 nov 77,800 78,300 77,200
78,400 781 +1,200 +1,56%
26 nov 77,200 76,200 76,100
77,400 1.442 -2,100 -2,68%
27 nov 76,000 76,750 75,650
76,900 5.767 +0,550 +0,72%
28 nov 76,900 77,200 76,800
77,500 1.748 +0,450 +0,59%
29 nov 77,200 77,600 76,700
77,700 3.990 +0,400 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront