Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
+ Amadeus Fire AG op mijn watchlist
76,250 17:29
-1,200 (-1,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 92,500 90,500 90,300
92,500 534 -2,500 -2,69%
02 okt 90,200 90,900 90,000
91,400 465 +0,400 +0,44%
03 okt 89,650 90,400 89,500
90,400 87 -0,500 -0,55%
04 okt 90,000 90,550 90,000
90,800 250 +0,150 +0,17%
07 okt 90,200 90,300 88,600
90,700 860 -0,250 -0,28%
08 okt 91,000 92,500 90,650
92,500 492 +2,200 +2,44%
09 okt 92,000 92,800 92,000
93,100 420 +0,300 +0,32%
10 okt 91,800 92,800 91,800
93,150 395 0,000 0,00%
11 okt 91,900 91,150 90,800
91,900 186 -1,650 -1,78%
14 okt 90,900 90,500 90,500
91,300 265 -0,650 -0,71%
15 okt 90,100 89,650 88,800
90,100 1.056 -0,850 -0,94%
16 okt 88,500 88,100 87,700
88,500 363 -1,550 -1,73%
17 okt 88,000 87,900 87,900
89,000 645 -0,200 -0,23%
18 okt 88,200 82,500 79,500
88,700 9.934 -5,400 -6,14%
21 okt 83,800 80,700 79,900
83,800 1.241 -1,800 -2,18%
22 okt 80,900 80,200 79,700
81,100 1.985 -0,500 -0,62%
23 okt 79,900 79,250 78,800
80,200 6.099 -0,950 -1,18%
24 okt 80,500 80,800 79,300
81,000 2.949 +1,550 +1,96%
25 okt 81,200 81,150 80,200
82,300 4.687 +0,350 +0,43%
28 okt 80,750 80,300 79,400
81,200 1.859 -0,850 -1,05%
29 okt 80,600 79,500 79,100
81,200 1.659 -0,800 -1,00%
30 okt 78,900 77,550 76,950
79,100 1.861 -1,950 -2,45%
31 okt 77,200 78,650 77,200
78,900 4.463 +1,100 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront