JUNGHEINRICH AG

CHX:JUN3_D.DXE4, DE0006219934
26,640 17:36
-0,060 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,200 23,960 23,540
24,240 109.376 -0,990 -3,97%
04 feb 24,000 24,790 23,640
25,260 165.424 +0,830 +3,46%
05 feb 24,560 23,660 23,560
24,780 99.813 -1,130 -4,56%
06 feb 23,920 24,100 23,640
24,420 165.049 +0,440 +1,86%
07 feb 24,080 24,140 24,050
24,380 62.039 +0,040 +0,17%
10 feb 24,340 24,920 24,140
24,930 57.987 +0,780 +3,23%
11 feb 24,850 25,000 24,560
25,000 42.865 +0,080 +0,32%
12 feb 25,110 25,200 25,100
25,490 63.954 +0,200 +0,80%
13 feb 25,300 26,680 25,300
26,860 139.425 +1,480 +5,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront