JUNGHEINRICH AG

CHX:JUN3_D.DXE4, DE0006219934
+ JUNGHEINRICH AG op mijn watchlist
26,640 17:36
-0,060 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,800 25,060 24,980
25,840 29.680 -0,540 -2,11%
03 jan 25,060 24,900 24,740
25,200 19.503 -0,160 -0,64%
06 jan 25,280 25,640 25,230
25,940 55.195 +0,740 +2,97%
07 jan 25,800 25,980 25,580
26,060 140.370 +0,340 +1,33%
08 jan 26,020 25,160 25,040
26,020 65.719 -0,820 -3,16%
09 jan 24,920 25,360 24,920
25,480 13.419 +0,200 +0,79%
10 jan 25,300 24,680 24,620
25,460 0 -0,680 -2,68%
13 jan 24,460 24,370 23,980
24,640 46.503 -0,310 -1,26%
14 jan 24,640 24,230 24,200
24,740 60.058 -0,140 -0,57%
15 jan 24,460 24,900 24,370
25,140 44.072 +0,670 +2,77%
16 jan 24,780 24,440 24,280
24,940 63.092 -0,460 -1,85%
17 jan 24,560 24,720 24,440
24,820 68.404 +0,280 +1,15%
20 jan 24,680 24,740 24,460
24,860 71.505 +0,020 +0,08%
21 jan 24,500 24,480 24,420
24,680 115.916 -0,260 -1,05%
22 jan 23,720 23,980 23,280
24,160 112.253 -0,500 -2,04%
23 jan 24,040 24,220 23,900
24,320 114.115 +0,240 +1,00%
24 jan 24,500 24,500 24,280
24,860 129.418 +0,280 +1,16%
27 jan 24,200 24,680 23,900
24,800 88.649 +0,180 +0,73%
28 jan 24,650 24,660 24,390
24,780 68.654 -0,020 -0,08%
29 jan 24,720 24,440 24,400
24,860 71.089 -0,220 -0,89%
30 jan 24,560 24,980 24,560
25,060 83.651 +0,540 +2,21%
31 jan 25,030 24,950 24,700
25,060 81.200 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront