JUNGHEINRICH AG

CHX:JUN3_D.DXE4, DE0006219934
+ JUNGHEINRICH AG op mijn watchlist
27,510 15:44
-0,750 (-2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,900 24,810 24,460
24,920 73.278 -0,110 -0,44%
03 dec 24,840 24,660 24,440
25,060 80.137 -0,150 -0,60%
04 dec 24,660 25,170 24,580
25,260 72.569 +0,510 +2,07%
05 dec 25,260 25,280 25,140
25,470 32.603 +0,110 +0,44%
06 dec 25,360 25,720 25,320
25,840 35.692 +0,440 +1,74%
09 dec 25,880 26,300 25,660
26,300 59.354 +0,580 +2,26%
10 dec 26,120 26,660 26,060
26,740 35.878 +0,360 +1,37%
11 dec 26,480 26,460 26,110
26,520 33.880 -0,200 -0,75%
12 dec 26,700 26,210 26,120
26,720 39.789 -0,250 -0,94%
13 dec 26,480 26,270 26,160
26,560 21.411 +0,060 +0,23%
16 dec 26,260 25,640 25,410
26,260 23.704 -0,630 -2,40%
17 dec 26,190 25,720 25,600
26,820 55.450 +0,080 +0,31%
18 dec 25,600 25,680 25,420
25,720 24.165 -0,040 -0,16%
19 dec 25,130 24,980 24,860
25,320 53.256 -0,700 -2,73%
20 dec 24,640 24,920 24,420
25,040 23.489 -0,060 -0,24%
23 dec 24,840 24,780 24,440
24,940 45.015 -0,140 -0,56%
27 dec 25,220 25,490 25,100
25,720 31.139 +0,710 +2,87%
30 dec 25,350 25,600 25,150
25,720 13.261 +0,110 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront