KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
19,630 17:29
-0,095 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,890 19,120 18,770
19,190 50.340 -0,670 -3,39%
04 feb 19,340 19,295 18,970
19,340 34.867 +0,175 +0,92%
05 feb 19,170 19,310 19,050
19,310 20.965 +0,015 +0,08%
06 feb 19,500 19,725 19,390
20,000 46.120 +0,415 +2,15%
07 feb 19,820 19,630 19,550
20,060 36.260 -0,095 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront