KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,630 17:29
-0,095 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,640 19,930 19,630
20,005 21.273 +0,550 +2,84%
03 jan 19,840 19,810 19,705
20,100 22.244 -0,120 -0,60%
06 jan 19,980 19,840 19,550
20,000 18.127 +0,030 +0,15%
07 jan 19,770 19,840 19,710
19,970 17.325 0,000 0,00%
08 jan 19,710 19,350 19,200
19,755 44.563 -0,490 -2,47%
09 jan 19,310 19,265 19,240
19,440 9.636 -0,085 -0,44%
10 jan 19,290 19,140 19,100
19,350 15.164 -0,125 -0,65%
13 jan 18,730 17,815 17,140
18,850 86.566 -1,325 -6,92%
14 jan 17,710 17,510 17,510
17,980 41.925 -0,305 -1,71%
15 jan 17,710 17,890 17,490
17,960 41.783 +0,380 +2,17%
16 jan 18,130 17,955 17,750
18,130 24.525 +0,065 +0,36%
17 jan 17,840 18,090 17,780
18,130 24.016 +0,135 +0,75%
20 jan 18,105 18,430 18,100
18,560 21.877 +0,340 +1,88%
21 jan 19,480 19,500 19,110
19,550 56.231 +1,070 +5,81%
22 jan 19,600 19,715 19,460
20,220 119.737 +0,215 +1,10%
23 jan 19,700 19,360 19,200
19,700 25.998 -0,355 -1,80%
24 jan 19,430 19,475 19,355
19,610 15.576 +0,115 +0,59%
27 jan 19,190 18,920 18,440
19,200 55.287 -0,555 -2,85%
28 jan 18,820 19,230 18,800
19,340 32.983 +0,310 +1,64%
29 jan 19,380 19,090 19,000
19,630 40.326 -0,140 -0,73%
30 jan 19,090 19,670 19,090
19,750 17.243 +0,580 +3,04%
31 jan 19,600 19,790 19,590
19,820 11.235 +0,120 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront