KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,630 17:29
-0,095 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,070 16,805 16,590
17,110 25.051 -0,385 -2,24%
03 dec 16,820 16,860 16,730
16,970 12.298 +0,055 +0,33%
04 dec 16,930 17,290 16,925
17,340 16.964 +0,430 +2,55%
05 dec 17,390 17,440 17,250
17,480 27.586 +0,150 +0,87%
06 dec 17,370 17,435 17,330
17,500 7.028 -0,005 -0,03%
09 dec 17,580 17,520 17,410
17,690 13.895 +0,085 +0,49%
10 dec 17,380 17,405 17,290
17,450 13.153 -0,115 -0,66%
11 dec 17,430 18,505 17,430
18,505 20.205 +1,100 +6,32%
12 dec 18,880 18,540 18,370
19,000 38.002 +0,035 +0,19%
13 dec 18,555 18,520 18,470
18,800 19.382 -0,020 -0,11%
16 dec 18,620 18,175 17,990
18,670 23.632 -0,345 -1,86%
17 dec 18,000 17,940 17,860
18,170 16.807 -0,235 -1,29%
18 dec 19,520 19,480 19,290
19,950 95.649 +1,540 +8,58%
19 dec 19,240 19,290 19,000
19,825 0 -0,190 -0,98%
20 dec 18,970 18,930 18,530
19,020 20.879 -0,360 -1,87%
23 dec 18,830 19,025 18,830
19,515 39.110 +0,095 +0,50%
27 dec 19,320 19,445 19,320
19,770 15.786 +0,420 +2,21%
30 dec 19,300 19,380 19,300
19,570 13.727 -0,065 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront