STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
+ STRABAG SE op mijn watchlist
66,200 17:29
+1,400 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,800 59,100 56,750
60,700 8.532 +2,800 +4,97%
04 mrt 60,700 57,400 56,750
60,800 10.511 -1,700 -2,88%
05 mrt 65,300 68,200 63,700
71,800 30.794 +10,800 +18,82%
06 mrt 69,100 70,900 67,300
72,800 36.183 +2,700 +3,96%
07 mrt 70,500 72,900 70,450
73,300 13.173 +2,000 +2,82%
10 mrt 72,400 66,700 62,600
72,400 18.851 -6,200 -8,50%
11 mrt 67,200 68,100 66,400
68,800 10.249 +1,400 +2,10%
12 mrt 70,000 67,700 66,600
70,000 20.141 -0,400 -0,59%
13 mrt 67,600 67,500 67,200
68,400 10.035 -0,200 -0,30%
14 mrt 68,100 73,200 68,100
73,400 43.662 +5,700 +8,44%
17 mrt 74,500 71,000 70,000
76,600 34.797 -2,200 -3,01%
18 mrt 72,500 75,100 72,400
75,400 30.888 +4,100 +5,77%
19 mrt 67,100 65,700 63,700
68,500 148.567 -9,400 -12,52%
20 mrt 66,650 64,800 63,750
66,650 38.030 -0,900 -1,37%
21 mrt 64,000 66,200 63,400
66,500 22.465 +1,400 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront