STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
+ STRABAG SE op mijn watchlist
66,200 17:29
+1,400 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,900 45,450 44,650
45,900 2.778 -1,400 -2,99%
04 feb 45,100 45,575 45,100
45,800 1.540 +0,125 +0,28%
05 feb 45,100 45,525 45,100
45,750 1.298 -0,050 -0,11%
06 feb 45,950 47,325 45,650
47,500 3.401 +1,800 +3,95%
07 feb 46,900 46,900 46,900
47,450 1.350 -0,425 -0,90%
10 feb 47,050 46,950 46,850
47,400 567 +0,050 +0,11%
11 feb 47,200 47,600 47,050
47,700 685 +0,650 +1,38%
12 feb 48,250 48,550 48,000
48,550 1.542 +0,950 +2,00%
13 feb 48,800 52,600 48,800
53,400 8.086 +4,050 +8,34%
14 feb 52,250 50,900 50,550
52,250 3.507 -1,700 -3,23%
17 feb 50,900 51,950 50,900
52,400 3.977 +1,050 +2,06%
18 feb 52,000 52,700 51,900
52,900 1.612 +0,750 +1,44%
19 feb 52,500 55,400 52,500
55,400 17.232 +2,700 +5,12%
20 feb 54,900 54,500 53,400
55,400 13.772 -0,900 -1,62%
21 feb 55,300 54,400 54,100
55,900 2.114 -0,100 -0,18%
24 feb 55,100 54,150 53,900
55,100 2.973 -0,250 -0,46%
25 feb 55,000 55,500 54,950
56,200 5.386 +1,350 +2,49%
26 feb 55,500 57,250 55,200
57,300 6.663 +1,750 +3,15%
27 feb 56,500 58,000 56,500
58,700 3.417 +0,750 +1,31%
28 feb 57,400 56,300 55,600
57,400 5.904 -1,700 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront