STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
+ STRABAG SE op mijn watchlist
67,500 14:36
+0,400 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,000 40,725 40,000
40,750 374 +1,025 +2,58%
03 jan 40,700 40,525 40,450
41,150 516 -0,200 -0,49%
06 jan 41,000 41,275 40,850
41,400 1.449 +0,750 +1,85%
07 jan 41,200 41,450 40,850
41,450 986 +0,175 +0,42%
08 jan 41,150 41,200 41,050
41,500 393 -0,250 -0,60%
09 jan 40,950 41,400 40,950
41,450 968 +0,200 +0,49%
10 jan 41,500 41,450 41,350
41,750 602 +0,050 +0,12%
13 jan 41,500 42,000 41,300
42,000 7.643 +0,550 +1,33%
14 jan 41,550 41,575 41,300
41,850 1.505 -0,425 -1,01%
15 jan 41,550 40,700 40,700
41,550 1.016 -0,875 -2,10%
16 jan 41,200 41,500 41,200
41,500 116 +0,800 +1,97%
17 jan 41,825 42,400 41,800
42,700 1.110 +0,900 +2,17%
20 jan 41,800 41,900 41,600
42,000 608 -0,500 -1,18%
21 jan 41,650 42,275 41,425
42,450 2.172 +0,375 +0,89%
22 jan 41,800 41,650 41,550
41,900 820 -0,625 -1,48%
23 jan 41,900 42,050 41,600
42,150 985 +0,400 +0,96%
24 jan 41,900 42,300 41,900
42,450 675 +0,250 +0,59%
27 jan 42,550 44,200 42,550
44,450 1.710 +1,900 +4,49%
28 jan 44,325 46,125 44,325
46,875 6.267 +1,925 +4,36%
29 jan 46,350 47,150 46,225
47,350 5.496 +1,025 +2,22%
30 jan 47,150 47,300 46,600
47,500 3.977 +0,150 +0,32%
31 jan 47,500 46,850 46,825
47,500 850 -0,450 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront