TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
+ TALANX AG op mijn watchlist
97,200 17:35
+0,450 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,000 80,500 80,000
81,350 34.841 +0,725 +0,91%
03 dec 80,900 81,375 80,900
81,575 42.154 +0,875 +1,09%
04 dec 81,450 82,775 81,450
83,250 41.118 +1,400 +1,72%
05 dec 83,000 84,650 82,950
84,800 59.657 +1,875 +2,27%
06 dec 84,550 84,150 84,000
85,000 67.452 -0,500 -0,59%
09 dec 84,100 83,700 83,600
84,450 64.691 -0,450 -0,53%
10 dec 83,625 83,675 83,150
84,250 82.475 -0,025 -0,03%
11 dec 84,000 85,975 83,700
86,350 78.634 +2,300 +2,75%
12 dec 85,625 85,400 85,200
85,850 52.265 -0,575 -0,67%
13 dec 85,700 85,650 85,150
86,350 43.064 +0,250 +0,29%
16 dec 85,250 82,950 82,825
85,350 82.816 -2,700 -3,15%
17 dec 83,000 82,650 82,600
83,400 28.410 -0,300 -0,36%
18 dec 82,350 82,150 81,950
82,850 45.177 -0,500 -0,60%
19 dec 81,250 80,975 80,750
81,700 62.190 -1,175 -1,43%
20 dec 80,550 79,850 78,200
80,550 46.899 -1,125 -1,39%
23 dec 79,800 81,400 79,800
81,750 23.179 +1,550 +1,94%
27 dec 81,450 81,625 80,650
81,750 28.228 +0,225 +0,28%
30 dec 81,550 81,850 81,200
82,150 14.110 +0,225 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront