TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
+ TALANX AG op mijn watchlist
96,700 17:49
-0,550 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,950 70,900 70,650
71,250 22.216 +0,500 +0,71%
04 nov 70,700 70,500 70,350
70,800 49.132 -0,400 -0,56%
05 nov 70,500 71,450 70,500
71,500 32.068 +0,950 +1,35%
06 nov 71,750 72,700 71,750
74,150 79.409 +1,250 +1,75%
07 nov 73,050 73,350 72,850
74,400 29.810 +0,650 +0,89%
08 nov 73,350 72,900 72,700
73,600 27.430 -0,450 -0,61%
11 nov 71,700 74,950 71,700
75,250 58.685 +2,050 +2,81%
12 nov 74,325 74,000 73,750
75,000 77.565 -0,950 -1,27%
13 nov 74,250 73,225 72,800
74,300 45.588 -0,775 -1,05%
14 nov 77,350 77,650 73,300
78,450 71.282 +4,425 +6,04%
15 nov 77,700 78,925 77,400
79,050 51.364 +1,275 +1,64%
18 nov 79,150 78,600 78,000
79,550 67.743 -0,325 -0,41%
19 nov 78,850 78,250 77,250
78,900 43.124 -0,350 -0,45%
20 nov 78,600 77,500 77,350
78,950 26.794 -0,750 -0,96%
21 nov 77,650 78,600 77,150
78,800 26.782 +1,100 +1,42%
22 nov 78,900 79,350 78,050
79,750 62.799 +0,750 +0,95%
25 nov 79,775 80,000 79,200
80,550 43.252 +0,650 +0,82%
26 nov 79,625 80,075 79,500
80,250 25.236 +0,075 +0,09%
27 nov 79,725 79,200 78,100
79,900 33.717 -0,875 -1,09%
28 nov 79,550 79,125 78,600
79,800 19.707 -0,075 -0,09%
29 nov 79,100 79,775 78,850
80,200 37.655 +0,650 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront