DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
264,200 16:54
+1,400 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 282,600 282,800 280,200
284,200 155.796 -7,200 -2,48%
04 feb 282,800 283,600 281,200
286,000 157.503 +0,800 +0,28%
05 feb 281,400 264,100 259,600
282,200 482.547 -19,500 -6,88%
06 feb 263,000 262,800 260,200
264,600 364.377 -1,300 -0,49%
07 feb 263,400 264,200 263,200
265,800 195.056 +1,400 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront