DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
+ DEMANT AS op mijn watchlist
264,200 16:54
+1,400 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 267,100 268,000 264,800
268,800 44.001 +3,800 +1,44%
03 jan 267,400 261,600 258,400
268,400 131.006 -6,400 -2,39%
06 jan 262,000 268,800 260,800
270,600 106.508 +7,200 +2,75%
07 jan 272,000 280,600 272,000
285,000 210.059 +11,800 +4,39%
08 jan 279,800 280,200 277,600
282,400 131.326 -0,400 -0,14%
09 jan 279,700 281,900 279,700
284,000 65.327 +1,700 +0,61%
10 jan 282,800 287,000 282,000
287,200 168.861 +5,100 +1,81%
13 jan 283,800 283,600 280,000
286,000 93.169 -3,400 -1,18%
14 jan 284,000 282,800 282,600
286,400 120.879 -0,800 -0,28%
15 jan 282,600 286,000 280,300
287,000 145.215 +3,200 +1,13%
16 jan 285,800 282,300 281,200
286,200 144.928 -3,700 -1,29%
17 jan 286,400 289,000 285,600
290,400 235.763 +6,700 +2,37%
20 jan 284,200 291,900 284,000
292,800 163.034 +2,900 +1,00%
21 jan 291,400 286,700 286,000
291,600 172.022 -5,200 -1,78%
22 jan 290,200 291,000 289,200
294,200 69.598 +4,300 +1,50%
23 jan 291,000 290,700 288,800
292,200 66.312 -0,300 -0,10%
24 jan 291,600 286,600 285,200
291,800 126.461 -4,100 -1,41%
27 jan 285,100 288,000 284,400
289,000 149.724 +1,400 +0,49%
28 jan 289,600 287,000 286,600
291,300 94.620 -1,000 -0,35%
29 jan 288,600 290,200 285,600
291,200 96.813 +3,200 +1,11%
30 jan 289,600 293,400 288,600
294,000 118.826 +3,200 +1,10%
31 jan 294,200 290,000 289,000
294,200 120.173 -3,400 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront