DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
+ DEMANT AS op mijn watchlist
257,600 16:54
-4,800 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 268,400 268,800 268,200
271,200 168.012 -0,400 -0,15%
03 dec 270,400 268,000 266,200
271,200 128.504 -0,800 -0,30%
04 dec 269,000 273,600 268,600
274,200 84.187 +5,600 +2,09%
05 dec 274,400 274,000 271,900
276,800 162.871 +0,400 +0,15%
06 dec 274,000 273,500 272,400
275,000 150.284 -0,500 -0,18%
09 dec 273,000 275,700 273,000
276,800 159.212 +2,200 +0,80%
10 dec 274,200 273,400 270,400
275,800 59.239 -2,300 -0,83%
11 dec 272,200 272,800 268,600
274,200 85.620 -0,600 -0,22%
12 dec 273,800 269,400 268,100
273,800 87.450 -3,400 -1,25%
13 dec 269,000 270,200 267,800
271,800 73.621 +0,800 +0,30%
16 dec 268,800 268,800 262,600
270,700 192.013 -1,400 -0,52%
17 dec 265,800 259,600 256,000
266,400 238.570 -9,200 -3,42%
18 dec 258,200 266,600 258,200
267,000 76.803 +7,000 +2,70%
19 dec 262,200 259,100 257,400
262,200 72.937 -7,500 -2,81%
20 dec 257,900 263,300 256,400
264,200 133.336 +4,200 +1,62%
23 dec 263,400 262,800 262,500
266,000 61.215 -0,500 -0,19%
27 dec 261,800 266,200 261,800
267,600 41.003 +3,400 +1,29%
30 dec 265,000 264,200 263,000
265,200 73.117 -2,000 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront