Enento Group Oyj

CHX:ENENT_H.DXE3, FI4000123195
16,610 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,000 16,020 15,990
16,100 2.004 0,000 0,00%
04 mrt 16,100 16,020 16,020
16,100 4.645 0,000 0,00%
05 mrt 16,030 16,020 16,020
16,080 232 0,000 0,00%
06 mrt 16,020 16,180 16,000
16,260 1.071 +0,160 +1,00%
07 mrt 16,080 15,880 15,880
16,200 730 -0,300 -1,85%
10 mrt 15,920 16,040 15,920
16,040 728 +0,160 +1,01%
11 mrt 15,980 15,900 15,880
16,040 253 -0,140 -0,87%
12 mrt 15,940 15,800 15,740
16,000 1.880 -0,100 -0,63%
13 mrt 15,810 15,680 15,660
15,810 1.830 -0,120 -0,76%
14 mrt 15,790 15,820 15,790
15,820 4.811 +0,140 +0,89%
17 mrt 15,900 16,000 15,900
16,000 246 +0,180 +1,14%
18 mrt 16,160 16,260 16,160
16,260 154 +0,260 +1,63%
19 mrt 16,240 16,580 16,200
16,700 765 +0,320 +1,97%
20 mrt 16,400 16,610 16,300
16,610 1.158 +0,030 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront