Enento Group Oyj

CHX:ENENT_H.DXE3, FI4000123195
+ Enento Group Oyj op mijn watchlist
15,790 13:04
-0,010 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,000 17,120 17,000
17,120 10 -0,360 -2,06%
04 feb 17,180 17,240 17,140
17,240 877 +0,120 +0,70%
05 feb 17,220 17,200 17,200
17,220 541 -0,040 -0,23%
06 feb 17,340 17,160 17,060
17,340 378 -0,040 -0,23%
07 feb 17,300 17,220 17,180
17,340 442 +0,060 +0,35%
10 feb 17,220 17,060 17,040
17,240 634 -0,160 -0,93%
11 feb 17,180 16,880 16,880
17,180 2.101 -0,180 -1,06%
12 feb 16,920 16,920 16,920
17,000 403 +0,040 +0,24%
13 feb 16,920 17,000 16,880
17,000 657 +0,080 +0,47%
14 feb 16,920 16,660 16,420
16,960 2.318 -0,340 -2,00%
17 feb 16,480 16,450 16,260
16,480 8.788 -0,210 -1,26%
18 feb 16,440 16,550 16,440
16,600 2.414 +0,100 +0,61%
19 feb 16,600 16,260 16,060
16,660 1.624 -0,290 -1,75%
20 feb 16,400 16,300 16,240
16,400 897 +0,040 +0,25%
21 feb 16,260 16,100 16,060
16,340 1.133 -0,200 -1,23%
24 feb 16,080 16,080 16,000
16,100 1.165 -0,020 -0,12%
25 feb 16,200 16,320 16,200
16,320 729 +0,240 +1,49%
26 feb 16,220 16,100 16,080
16,220 485 -0,220 -1,35%
27 feb 16,040 16,000 15,990
16,040 300 -0,100 -0,62%
28 feb 15,970 16,020 15,920
16,020 1.892 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront