Enento Group Oyj

CHX:ENENT_H.DXE3, FI4000123195
+ Enento Group Oyj op mijn watchlist
15,440 11:23
-0,200 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,960 17,930 17,700
17,960 369 +0,690 +4,00%
03 jan 17,920 17,880 17,880
17,920 177 -0,050 -0,28%
07 jan 17,840 17,840 17,820
17,860 831 -0,040 -0,22%
08 jan 17,640 17,640 17,600
17,640 193 -0,200 -1,12%
09 jan 17,460 17,500 17,460
17,500 665 -0,140 -0,79%
10 jan 17,220 17,120 17,120
17,220 264 -0,380 -2,17%
13 jan 17,180 17,060 17,060
17,200 1.215 -0,060 -0,35%
14 jan 17,000 16,940 16,920
17,000 457 -0,120 -0,70%
15 jan 16,970 16,980 16,940
17,000 726 +0,040 +0,24%
16 jan 17,000 16,840 16,840
17,000 137 -0,140 -0,82%
17 jan 16,900 17,000 16,900
17,000 349 +0,160 +0,95%
20 jan 17,000 16,980 16,940
17,000 173 -0,020 -0,12%
21 jan 16,900 16,910 16,900
16,940 252 -0,070 -0,41%
22 jan 16,970 16,960 16,940
17,000 2.366 +0,050 +0,30%
23 jan 17,000 17,060 17,000
17,100 1.055 +0,100 +0,59%
24 jan 17,040 17,080 17,040
17,160 1.631 +0,020 +0,12%
27 jan 17,160 16,920 16,920
17,160 2.020 -0,160 -0,94%
28 jan 17,000 17,060 17,000
17,100 1.731 +0,140 +0,83%
29 jan 17,110 17,100 17,000
17,180 1.819 +0,040 +0,23%
30 jan 17,020 17,320 16,980
17,360 356 +0,220 +1,29%
31 jan 17,200 17,480 17,200
17,480 604 +0,160 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront