IPSOS S.A.

CHX:IPS_P.DXE2, FR0000073298
+ IPSOS S.A. op mijn watchlist
44,080 17:29
+0,340 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,000 47,760 47,700
48,820 51.556 -0,160 -0,33%
04 mrt 47,340 45,660 45,620
47,740 76.089 -2,100 -4,40%
05 mrt 46,940 46,920 46,580
47,300 38.528 +1,260 +2,76%
06 mrt 47,060 47,250 46,420
47,680 62.421 +0,330 +0,70%
07 mrt 46,940 46,950 46,480
47,240 73.497 -0,300 -0,63%
10 mrt 47,200 46,600 46,400
47,720 38.361 -0,350 -0,75%
11 mrt 46,860 45,620 45,540
47,100 34.661 -0,980 -2,10%
12 mrt 45,820 45,560 45,520
46,060 26.739 -0,060 -0,13%
13 mrt 45,360 43,880 43,740
45,480 26.750 -1,680 -3,69%
14 mrt 43,700 44,310 43,550
44,500 29.092 +0,430 +0,98%
17 mrt 44,630 44,370 44,180
45,280 25.087 +0,060 +0,14%
18 mrt 44,440 44,440 44,240
44,800 14.397 +0,070 +0,16%
19 mrt 44,260 44,220 44,060
44,540 18.993 -0,220 -0,50%
20 mrt 44,240 44,290 43,640
44,500 24.986 +0,070 +0,16%
21 mrt 43,960 43,740 43,340
43,960 18.784 -0,550 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront