IPSOS S.A.

CHX:IPS_P.DXE2, FR0000073298
+ IPSOS S.A. op mijn watchlist
42,560 17:29
-0,460 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,060 45,160 44,620
45,420 22.789 -0,620 -1,35%
04 feb 45,740 45,700 45,080
45,940 31.005 +0,540 +1,20%
05 feb 45,320 45,400 45,040
45,840 25.109 -0,300 -0,66%
06 feb 45,820 45,880 45,500
45,900 28.402 +0,480 +1,06%
07 feb 45,700 45,340 45,180
45,940 22.839 -0,540 -1,18%
10 feb 45,700 45,880 45,400
46,020 17.514 +0,540 +1,19%
11 feb 45,880 45,700 45,460
45,960 20.301 -0,180 -0,39%
12 feb 45,720 45,480 45,440
45,920 23.954 -0,220 -0,48%
13 feb 46,480 45,720 45,510
46,580 23.099 +0,240 +0,53%
14 feb 45,620 46,360 45,340
46,500 12.760 +0,640 +1,40%
17 feb 46,240 46,180 46,000
46,600 16.153 -0,180 -0,39%
18 feb 46,200 46,040 45,620
46,200 8.761 -0,140 -0,30%
19 feb 45,940 44,920 44,900
46,180 25.613 -1,120 -2,43%
20 feb 45,160 44,580 44,480
45,270 19.472 -0,340 -0,76%
21 feb 44,660 44,540 44,420
45,280 14.527 -0,040 -0,09%
24 feb 44,640 44,640 43,960
44,700 38.580 +0,100 +0,22%
25 feb 44,500 44,660 44,480
45,020 57.030 +0,020 +0,04%
26 feb 44,920 44,920 44,680
45,560 36.434 +0,260 +0,58%
27 feb 47,940 48,540 47,810
50,300 140.263 +3,620 +8,06%
28 feb 48,000 47,920 47,260
48,360 40.783 -0,620 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront