IPSOS S.A.

CHX:IPS_P.DXE2, FR0000073298
+ IPSOS S.A. op mijn watchlist
42,000 15:19
-0,560 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,960 46,080 45,680
46,240 30.728 +0,180 +0,39%
03 jan 46,260 45,380 45,340
46,420 10.960 -0,700 -1,52%
06 jan 45,740 46,240 45,520
46,580 8.765 +0,860 +1,90%
07 jan 46,020 45,600 45,500
46,420 26.687 -0,640 -1,38%
08 jan 45,540 44,360 44,240
45,540 26.407 -1,240 -2,72%
09 jan 44,300 44,400 44,200
44,660 14.597 +0,040 +0,09%
10 jan 44,500 43,920 43,920
44,980 22.450 -0,480 -1,08%
13 jan 43,740 43,200 43,020
43,800 31.811 -0,720 -1,64%
14 jan 44,060 43,240 43,260
44,220 30.748 +0,040 +0,09%
15 jan 43,500 43,960 43,480
44,280 77.818 +0,720 +1,67%
16 jan 44,220 44,660 44,020
44,740 65.535 +0,700 +1,59%
17 jan 44,860 45,480 44,700
45,540 55.580 +0,820 +1,84%
20 jan 45,980 46,040 45,660
46,220 12.603 +0,560 +1,23%
21 jan 45,840 46,460 45,780
46,480 19.819 +0,420 +0,91%
22 jan 46,440 46,640 46,440
46,800 21.953 +0,180 +0,39%
23 jan 46,880 46,200 46,100
46,920 37.400 -0,440 -0,94%
24 jan 46,360 46,420 46,160
47,240 35.027 +0,220 +0,48%
27 jan 46,060 45,880 45,740
46,100 19.212 -0,540 -1,16%
28 jan 45,780 46,020 45,780
46,660 18.350 +0,140 +0,31%
29 jan 46,160 45,400 45,220
46,180 18.786 -0,620 -1,35%
30 jan 45,820 45,800 45,660
45,990 24.597 +0,400 +0,88%
31 jan 45,700 45,780 45,280
45,800 30.393 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront