JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
21,000 17:21
-0,100 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,980 18,240 17,890
18,300 1.639 +0,440 +2,47%
04 mrt 18,060 17,920 17,900
18,100 2.264 -0,320 -1,75%
05 mrt 18,460 19,380 18,460
19,440 6.578 +1,460 +8,15%
06 mrt 19,760 20,650 19,760
20,750 3.292 +1,270 +6,55%
07 mrt 21,150 21,150 20,600
21,250 4.855 +0,500 +2,42%
10 mrt 21,100 20,800 20,700
21,450 9.018 -0,350 -1,65%
11 mrt 20,750 20,650 20,400
20,800 6.065 -0,150 -0,72%
12 mrt 20,450 19,620 19,620
20,450 1.792 -1,030 -4,99%
13 mrt 19,560 19,060 18,880
19,780 1.753 -0,560 -2,85%
14 mrt 19,360 19,520 19,110
19,620 2.772 +0,460 +2,41%
17 mrt 19,500 20,100 19,500
20,150 3.485 +0,580 +2,97%
18 mrt 20,150 20,875 20,150
21,000 21.102 +0,775 +3,86%
19 mrt 21,100 21,100 21,000
21,200 1.358 +0,225 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront