JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
17,850 16:22
+0,270 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,240 16,410 16,120
16,520 848 +0,010 +0,06%
04 feb 16,520 16,910 16,480
17,020 1.333 +0,500 +3,05%
05 feb 16,790 16,980 16,700
16,980 1.195 +0,070 +0,41%
06 feb 17,060 17,220 17,060
17,370 3.522 +0,240 +1,41%
07 feb 17,460 17,600 17,400
17,660 852 +0,380 +2,21%
10 feb 17,560 17,580 17,360
17,620 6.439 -0,020 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront