JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
18,020 09:28
+0,200 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,200 17,400 17,200
17,500 1.065 +0,380 +2,23%
03 jan 17,380 17,520 17,380
17,620 1.093 +0,120 +0,69%
06 jan 17,470 17,520 17,380
17,600 762 0,000 0,00%
07 jan 17,640 17,580 17,560
17,700 3.150 +0,060 +0,34%
08 jan 17,440 17,620 17,440
17,640 1.928 +0,040 +0,23%
09 jan 17,480 17,580 17,380
17,580 1.991 -0,040 -0,23%
10 jan 17,580 17,480 17,480
17,600 9.367 -0,100 -0,57%
13 jan 17,340 17,320 17,200
17,350 2.388 -0,160 -0,92%
14 jan 17,400 16,760 16,720
17,460 3.667 -0,560 -3,23%
15 jan 16,760 15,780 15,680
16,760 3.854 -0,980 -5,85%
16 jan 15,640 15,040 14,880
15,640 2.701 -0,740 -4,69%
17 jan 15,380 14,960 14,960
15,560 4.287 -0,080 -0,53%
20 jan 15,160 15,240 15,140
15,430 1.423 +0,280 +1,87%
21 jan 15,040 15,040 14,940
15,060 930 -0,200 -1,31%
22 jan 15,260 15,240 15,200
15,260 99 +0,200 +1,33%
23 jan 15,540 15,440 15,400
15,560 256 +0,200 +1,31%
24 jan 15,580 15,680 15,580
15,700 193 +0,240 +1,55%
27 jan 15,920 15,900 15,850
16,020 315 +0,220 +1,40%
28 jan 16,060 16,340 16,030
16,380 1.032 +0,440 +2,77%
29 jan 16,400 16,430 16,320
16,540 713 +0,090 +0,55%
30 jan 16,580 16,440 16,360
16,580 599 +0,010 +0,06%
31 jan 16,380 16,400 16,200
16,400 781 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront