JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
18,060 17:24
+0,240 (+1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,860 15,420 15,160
15,860 1.982 -0,460 -2,90%
03 dec 15,670 15,890 15,670
15,900 1.251 +0,470 +3,05%
04 dec 15,920 15,990 15,880
16,000 3.085 +0,100 +0,63%
05 dec 16,000 16,210 16,000
16,260 1.210 +0,220 +1,38%
06 dec 16,300 16,540 16,300
16,660 324 +0,330 +2,04%
09 dec 16,650 16,720 16,650
16,800 449 +0,180 +1,09%
10 dec 16,620 16,540 16,540
16,680 390 -0,180 -1,08%
11 dec 16,660 16,840 16,660
16,840 459 +0,300 +1,81%
12 dec 16,920 16,840 16,840
17,020 1.032 0,000 0,00%
13 dec 16,820 16,800 16,780
16,920 763 -0,040 -0,24%
16 dec 16,900 17,240 16,680
17,260 1.244 +0,440 +2,62%
17 dec 17,220 17,220 17,180
17,540 1.682 -0,020 -0,12%
18 dec 17,300 17,300 17,190
17,320 1.681 +0,080 +0,46%
19 dec 17,240 16,900 16,900
17,240 531 -0,400 -2,31%
20 dec 16,820 17,040 16,640
17,060 709 +0,140 +0,83%
23 dec 16,680 16,980 16,660
16,980 567 -0,060 -0,35%
24 dec 0,000 16,980 0,000
0,000 0 0,000 0,00%
27 dec 17,160 17,240 17,160
17,340 472 +0,260 +1,53%
30 dec 17,060 16,980 16,940
17,060 252 -0,260 -1,51%
31 dec 17,000 17,020 17,000
17,100 192 +0,040 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront