ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
27,285 11:00
-0,415 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,780 24,095 23,750
24,285 1.501.998 +0,255 +1,07%
03 dec 24,310 24,045 23,900
24,415 1.184.616 -0,050 -0,21%
04 dec 23,895 23,615 23,605
24,050 1.108.320 -0,430 -1,79%
05 dec 23,590 24,040 23,590
24,090 1.170.228 +0,425 +1,80%
06 dec 24,140 24,110 24,075
24,435 928.066 +0,070 +0,29%
09 dec 24,410 24,610 24,390
24,950 1.512.438 +0,500 +2,07%
10 dec 24,400 24,535 24,330
24,580 775.634 -0,075 -0,30%
11 dec 24,455 24,585 24,280
24,600 1.020.361 +0,050 +0,20%
12 dec 24,630 24,290 24,220
24,760 976.911 -0,295 -1,20%
13 dec 24,200 23,675 23,630
24,235 1.143.779 -0,615 -2,53%
16 dec 23,530 23,575 23,410
23,705 1.441.239 -0,100 -0,42%
17 dec 23,330 22,950 22,900
23,405 843.852 -0,625 -2,65%
18 dec 22,960 22,860 22,770
23,020 1.053.536 -0,090 -0,39%
19 dec 22,580 22,470 22,390
22,710 940.493 -0,390 -1,71%
20 dec 22,180 22,275 21,930
22,290 1.119.551 -0,195 -0,87%
23 dec 22,250 22,130 22,030
22,280 482.091 -0,145 -0,65%
24 dec 22,170 22,225 22,160
22,235 202.241 +0,095 +0,43%
27 dec 22,160 22,210 22,100
22,290 584.605 -0,015 -0,07%
30 dec 22,195 22,090 22,030
22,350 423.206 -0,120 -0,54%
31 dec 22,010 22,360 22,010
22,360 150.217 +0,270 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront