ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
27,710 17:36
-0,075 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,750 22,730 22,570
22,830 773.404 +0,050 +0,22%
04 nov 22,720 22,820 22,620
22,930 667.929 +0,090 +0,40%
05 nov 22,880 23,010 22,750
23,080 926.202 +0,190 +0,83%
06 nov 23,240 23,150 22,910
23,805 0 +0,140 +0,61%
07 nov 23,500 24,690 23,500
24,865 3.247.723 +1,540 +6,65%
08 nov 24,140 24,050 23,745
24,330 1.774.278 -0,640 -2,59%
11 nov 24,080 23,750 23,640
24,160 1.432.042 -0,300 -1,25%
12 nov 23,530 22,585 22,570
23,600 1.450.864 -1,165 -4,91%
13 nov 22,860 22,590 22,465
23,030 1.472.153 +0,005 +0,02%
14 nov 23,020 23,470 22,660
23,800 1.969.997 +0,880 +3,90%
15 nov 23,290 24,050 23,290
24,180 1.694.710 +0,580 +2,47%
18 nov 24,220 24,110 23,850
24,220 960.732 +0,060 +0,25%
19 nov 24,120 24,020 23,440
24,220 1.082.095 -0,090 -0,37%
20 nov 24,160 23,790 23,750
24,190 986.770 -0,230 -0,96%
21 nov 23,810 23,925 23,580
23,990 1.157.683 +0,135 +0,57%
22 nov 24,075 23,980 23,540
24,170 1.109.266 +0,055 +0,23%
25 nov 24,140 24,010 23,615
24,205 1.273.514 +0,030 +0,13%
26 nov 22,640 22,940 22,640
23,240 1.703.101 -1,070 -4,46%
27 nov 22,930 23,160 22,760
23,190 1.481.495 +0,220 +0,96%
28 nov 23,350 23,640 23,280
23,720 1.023.745 +0,480 +2,07%
29 nov 23,670 23,840 23,590
23,865 1.103.535 +0,200 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront