ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
26,820 17:35
-0,400 (-1,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,540 23,530 23,360
23,795 1.713.782 -0,060 -0,25%
02 okt 23,680 23,540 23,200
23,770 1.828.007 +0,010 +0,04%
03 okt 23,360 23,210 22,945
23,390 1.527.615 -0,330 -1,40%
04 okt 23,190 23,365 23,170
23,540 1.098.681 +0,155 +0,67%
07 okt 23,380 23,185 22,960
23,390 1.063.245 -0,180 -0,77%
08 okt 22,545 22,375 22,230
22,670 1.751.082 -0,810 -3,49%
09 okt 22,400 22,575 22,275
22,595 1.005.326 +0,200 +0,89%
10 okt 22,480 22,595 22,290
22,595 1.393.631 +0,020 +0,09%
11 okt 22,360 22,680 22,360
22,815 1.182.854 +0,085 +0,38%
14 okt 22,720 22,530 22,405
22,790 1.323.329 -0,150 -0,66%
15 okt 22,540 22,020 21,825
22,550 1.591.451 -0,510 -2,26%
16 okt 21,980 22,115 21,785
22,170 827.719 +0,095 +0,43%
17 okt 21,955 22,060 21,820
22,160 999.924 -0,055 -0,25%
18 okt 22,110 22,470 22,080
22,690 1.113.134 +0,410 +1,86%
21 okt 22,400 22,090 22,080
22,580 638.478 -0,380 -1,69%
22 okt 22,120 22,205 21,910
22,270 811.815 +0,115 +0,52%
23 okt 22,160 21,910 21,900
22,230 838.423 -0,295 -1,33%
24 okt 22,010 21,990 21,960
22,505 978.031 +0,080 +0,37%
25 okt 21,990 22,250 21,900
22,395 538.290 +0,260 +1,18%
28 okt 22,500 22,950 22,480
22,965 1.370.929 +0,700 +3,15%
29 okt 23,090 22,920 22,850
23,340 1.135.859 -0,030 -0,13%
30 okt 22,790 22,630 22,470
22,870 925.870 -0,290 -1,27%
31 okt 22,510 22,680 22,490
22,875 1.256.974 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront