Eurazeo SE

CHX:RF_P.DXE2, FR0000121121
+ Eurazeo SE op mijn watchlist
71,975 17:29
-0,375 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,050 72,650 71,200
72,750 15.796 +0,750 +1,04%
03 jan 72,600 71,150 71,100
72,775 29.146 -1,500 -2,06%
06 jan 71,500 72,300 71,500
72,650 21.779 +1,150 +1,62%
07 jan 72,450 71,200 71,100
73,050 25.856 -1,100 -1,52%
08 jan 71,300 70,450 70,150
71,650 28.195 -0,750 -1,05%
09 jan 70,450 71,350 70,250
71,600 20.335 +0,900 +1,28%
10 jan 71,250 72,575 71,250
73,100 37.340 +1,225 +1,72%
13 jan 73,950 75,200 73,850
75,800 33.366 +2,625 +3,62%
14 jan 75,375 75,100 73,550
75,750 46.868 -0,100 -0,13%
15 jan 75,525 76,400 75,000
76,500 34.896 +1,300 +1,73%
16 jan 77,025 76,725 75,600
77,025 34.858 +0,325 +0,43%
17 jan 77,150 77,100 76,800
78,150 21.391 +0,375 +0,49%
20 jan 77,500 77,900 76,950
78,050 13.686 +0,800 +1,04%
21 jan 77,750 77,600 77,450
78,150 24.811 -0,300 -0,39%
22 jan 77,600 77,525 77,150
78,050 18.549 -0,075 -0,10%
23 jan 77,650 78,500 77,550
78,525 31.386 +0,975 +1,26%
24 jan 78,300 78,200 77,950
79,100 23.109 -0,300 -0,38%
27 jan 77,500 77,300 77,250
77,950 26.148 -0,900 -1,15%
28 jan 77,200 77,650 77,100
77,850 20.763 +0,350 +0,45%
29 jan 78,000 77,400 77,275
78,100 23.379 -0,250 -0,32%
30 jan 77,700 79,450 77,700
79,500 23.971 +2,050 +2,65%
31 jan 79,250 79,725 78,800
79,800 12.974 +0,275 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront