Eurazeo SE

CHX:RF_P.DXE2, FR0000121121
+ Eurazeo SE op mijn watchlist
71,075 17:30
-0,825 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,800 67,100 66,750
69,250 84.209 -2,600 -3,73%
03 dec 66,800 67,450 66,400
67,500 91.335 +0,350 +0,52%
04 dec 67,400 68,750 67,250
68,950 35.508 +1,300 +1,93%
05 dec 68,750 69,700 68,650
69,850 27.422 +0,950 +1,38%
06 dec 69,650 70,400 69,300
70,800 49.801 +0,700 +1,00%
09 dec 71,450 71,100 70,700
71,650 23.472 +0,700 +0,99%
10 dec 70,900 71,525 70,600
71,750 39.376 +0,425 +0,60%
11 dec 71,000 71,300 70,200
71,550 36.459 -0,225 -0,31%
12 dec 71,950 70,550 70,550
72,200 25.169 -0,750 -1,05%
13 dec 70,300 69,650 69,600
70,550 38.508 -0,900 -1,28%
16 dec 69,650 70,075 69,150
70,100 34.910 +0,425 +0,61%
17 dec 69,150 69,225 69,000
70,275 32.071 -0,850 -1,21%
18 dec 69,400 70,450 68,950
70,500 23.127 +1,225 +1,77%
19 dec 68,650 69,500 68,250
69,725 41.872 -0,950 -1,35%
20 dec 69,100 69,300 67,650
69,350 40.761 -0,200 -0,29%
23 dec 69,050 69,550 69,050
69,650 13.244 +0,250 +0,36%
24 dec 69,900 70,150 69,750
70,400 8.928 +0,600 +0,86%
27 dec 70,050 70,350 70,050
70,650 18.706 +0,200 +0,29%
30 dec 70,350 71,150 70,200
71,150 23.440 +0,800 +1,14%
31 dec 71,100 71,900 71,000
72,325 6.512 +0,750 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront