SHURGARD SELF STORAGE LTD.

CHX:SHUR_B.DXE2, GG00BQZCBZ44
+ SHURGARD SELF STORAGE LTD. op mijn watchlist
33,050 17:29
-0,100 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,975 33,950 33,550
34,975 53.242 -0,750 -2,16%
04 mrt 34,025 33,800 33,775
34,200 8.535 -0,150 -0,44%
05 mrt 33,600 31,900 31,800
33,900 43.536 -1,900 -5,62%
06 mrt 32,100 32,100 31,750
32,600 132.126 +0,200 +0,63%
07 mrt 31,900 32,100 31,650
32,250 51.090 0,000 0,00%
10 mrt 32,000 32,300 31,850
32,500 34.600 +0,200 +0,62%
11 mrt 32,450 32,500 32,400
32,950 87.995 +0,200 +0,62%
12 mrt 32,650 32,850 32,550
33,300 29.198 +0,350 +1,08%
13 mrt 32,950 32,400 32,250
33,000 77.746 -0,450 -1,37%
14 mrt 32,500 32,750 32,300
32,850 25.242 +0,350 +1,08%
17 mrt 32,650 33,850 32,600
33,950 38.665 +1,100 +3,36%
18 mrt 33,800 33,550 33,400
33,825 19.797 -0,300 -0,89%
19 mrt 33,700 33,300 33,100
33,750 5.129 -0,250 -0,75%
20 mrt 33,350 33,650 33,200
33,750 30.999 +0,350 +1,05%
21 mrt 33,650 34,000 33,600
34,000 45.608 +0,350 +1,04%
24 mrt 33,925 33,200 32,900
33,950 24.295 -0,800 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront