SHURGARD SELF STORAGE LTD.

CHX:SHUR_B.DXE2, GG00BQZCBZ44
+ SHURGARD SELF STORAGE LTD. op mijn watchlist
33,050 17:29
-0,100 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,850 34,700 34,200
34,950 22.648 -1,275 -3,54%
04 feb 34,950 34,750 34,450
34,950 16.648 +0,050 +0,14%
05 feb 34,750 35,350 34,600
35,650 18.640 +0,600 +1,73%
06 feb 35,300 35,400 35,000
35,600 12.796 +0,050 +0,14%
07 feb 35,550 35,000 34,850
35,550 7.195 -0,400 -1,13%
10 feb 33,700 35,150 33,550
35,300 10.752 +0,150 +0,43%
11 feb 35,200 34,750 34,600
35,250 14.259 -0,400 -1,14%
12 feb 34,950 34,150 34,150
35,100 7.947 -0,600 -1,73%
13 feb 34,175 33,950 33,500
34,175 31.159 -0,200 -0,59%
14 feb 33,850 33,450 33,350
34,100 35.005 -0,500 -1,47%
17 feb 33,200 32,775 32,650
33,400 16.031 -0,675 -2,02%
18 feb 33,000 33,400 32,700
33,550 24.975 +0,625 +1,91%
19 feb 33,350 33,000 32,900
33,550 5.714 -0,400 -1,20%
20 feb 33,250 33,550 33,100
33,550 13.535 +0,550 +1,67%
21 feb 33,575 33,450 33,375
33,800 6.914 -0,100 -0,30%
24 feb 33,750 34,150 33,600
34,250 16.043 +0,700 +2,09%
25 feb 34,200 34,550 34,000
34,700 12.027 +0,400 +1,17%
26 feb 34,700 34,575 34,350
34,950 9.189 +0,025 +0,07%
27 feb 34,600 35,200 34,350
35,250 37.427 +0,625 +1,81%
28 feb 33,750 34,700 33,550
34,950 28.146 -0,500 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront