SHURGARD SELF STORAGE LTD.

CHX:SHUR_B.DXE2, GG00BQZCBZ44
+ SHURGARD SELF STORAGE LTD. op mijn watchlist
34,200 17:29
+1,000 (+3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,000 36,300 36,000
36,650 15.317 +0,250 +0,69%
03 jan 36,500 35,850 35,600
36,525 16.893 -0,450 -1,24%
06 jan 36,100 35,925 35,750
36,300 7.807 +0,075 +0,21%
07 jan 36,000 35,700 35,700
36,800 14.682 -0,225 -0,63%
08 jan 35,500 35,225 34,950
35,600 20.396 -0,475 -1,33%
09 jan 35,400 35,100 34,950
35,400 21.961 -0,125 -0,35%
10 jan 35,050 34,450 34,400
35,350 17.817 -0,650 -1,85%
13 jan 34,400 34,650 34,350
34,750 14.122 +0,200 +0,58%
14 jan 34,750 34,075 33,900
34,800 25.959 -0,575 -1,66%
15 jan 34,450 35,250 34,450
35,500 16.697 +1,175 +3,45%
16 jan 35,300 34,200 33,300
35,300 34.993 -1,050 -2,98%
17 jan 34,550 35,450 34,400
35,700 20.277 +1,250 +3,65%
20 jan 35,450 35,625 35,450
35,850 15.607 +0,175 +0,49%
21 jan 35,800 36,450 35,550
36,500 16.733 +0,825 +2,32%
22 jan 36,600 36,550 36,425
36,800 14.175 +0,100 +0,27%
23 jan 36,800 36,950 35,950
37,200 35.783 +0,400 +1,09%
24 jan 37,200 36,400 36,300
37,550 21.895 -0,550 -1,49%
27 jan 36,200 36,800 36,200
37,050 11.337 +0,400 +1,10%
28 jan 36,800 37,525 36,800
37,800 8.043 +0,725 +1,97%
29 jan 37,500 36,300 36,300
37,500 5.817 -1,225 -3,26%
30 jan 36,000 36,250 35,975
36,650 13.662 -0,050 -0,14%
31 jan 36,400 35,975 35,700
36,600 14.482 -0,275 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront