TIKEHAU CAPITAL S.C.A.

CHX:TKO_P.DXE2, FR0013230612
+ TIKEHAU CAPITAL S.C.A. op mijn watchlist
19,700 17:27
-0,400 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,150 21,175 21,100
21,300 7.112 +0,175 +0,83%
04 mrt 21,150 20,725 20,650
21,150 3.200 -0,450 -2,13%
05 mrt 21,050 20,550 20,550
21,100 11.484 -0,175 -0,84%
06 mrt 20,900 20,500 20,375
20,900 7.580 -0,050 -0,24%
07 mrt 20,425 20,450 20,350
20,550 7.290 -0,050 -0,24%
10 mrt 20,550 20,050 20,000
20,550 9.299 -0,400 -1,96%
11 mrt 19,960 19,840 19,820
20,200 3.833 -0,210 -1,05%
12 mrt 19,820 19,880 19,800
19,940 2.647 +0,040 +0,20%
13 mrt 20,050 19,740 19,720
20,075 1.418 -0,140 -0,70%
14 mrt 19,780 19,980 19,780
20,000 2.112 +0,240 +1,22%
17 mrt 20,050 20,175 19,920
20,200 2.586 +0,195 +0,98%
18 mrt 20,300 20,200 20,100
20,300 1.986 +0,025 +0,12%
19 mrt 20,100 20,025 19,900
20,150 3.169 -0,175 -0,87%
20 mrt 20,150 20,100 19,960
20,200 4.423 +0,075 +0,37%
21 mrt 19,980 19,700 19,680
19,980 10.815 -0,400 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront