TIKEHAU CAPITAL S.C.A.

CHX:TKO_P.DXE2, FR0013230612
+ TIKEHAU CAPITAL S.C.A. op mijn watchlist
19,900 17:19
-0,200 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,400 21,850 21,400
21,850 3.452 +0,275 +1,27%
04 feb 21,650 21,800 21,600
21,800 753 -0,050 -0,23%
05 feb 21,850 21,700 21,700
21,850 396 -0,100 -0,46%
06 feb 21,900 21,800 21,750
21,900 291 +0,100 +0,46%
07 feb 21,800 21,775 21,650
21,850 935 -0,025 -0,11%
10 feb 21,800 21,850 21,800
21,900 1.470 +0,075 +0,34%
11 feb 21,875 21,750 21,750
21,875 1.169 -0,100 -0,46%
12 feb 21,900 21,650 21,650
21,950 951 -0,100 -0,46%
13 feb 21,750 21,750 21,650
21,900 1.136 +0,100 +0,46%
14 feb 21,550 21,150 21,100
21,600 9.641 -0,600 -2,76%
17 feb 21,300 21,325 21,100
21,400 1.452 +0,175 +0,83%
18 feb 21,350 21,600 21,350
21,650 1.184 +0,275 +1,29%
19 feb 21,700 21,425 21,425
21,750 1.696 -0,175 -0,81%
20 feb 22,050 22,375 22,050
22,750 4.191 +0,950 +4,43%
21 feb 22,575 21,825 21,750
23,100 8.898 -0,550 -2,46%
24 feb 21,800 21,825 21,700
21,950 2.607 0,000 0,00%
25 feb 21,850 21,500 21,500
21,900 1.629 -0,325 -1,49%
26 feb 21,750 21,475 21,450
21,750 3.015 -0,025 -0,12%
27 feb 21,450 21,150 21,150
21,500 3.308 -0,325 -1,51%
28 feb 20,950 21,000 20,950
21,150 6.672 -0,150 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront