TIKEHAU CAPITAL S.C.A.

CHX:TKO_P.DXE2, FR0013230612
+ TIKEHAU CAPITAL S.C.A. op mijn watchlist
19,890 17:28
+0,030 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,550 20,900 20,500
20,900 2.312 +0,350 +1,70%
03 jan 20,900 20,850 20,800
21,050 1.455 -0,050 -0,24%
06 jan 20,975 21,100 20,900
21,200 1.865 +0,250 +1,20%
07 jan 21,050 20,875 20,875
21,125 1.192 -0,225 -1,07%
08 jan 20,750 20,600 20,550
20,750 1.608 -0,275 -1,32%
09 jan 20,750 20,900 20,750
21,050 785 +0,300 +1,46%
10 jan 20,850 20,750 20,750
20,900 1.303 -0,150 -0,72%
13 jan 20,650 20,550 20,500
20,650 878 -0,200 -0,96%
14 jan 20,625 20,650 20,625
20,800 1.039 +0,100 +0,49%
15 jan 20,800 20,950 20,650
21,000 752 +0,300 +1,45%
16 jan 21,150 21,050 20,950
21,150 1.904 +0,100 +0,48%
17 jan 21,150 21,100 21,000
21,150 529 +0,050 +0,24%
20 jan 21,100 21,075 21,000
21,150 1.024 -0,025 -0,12%
21 jan 21,075 21,075 21,000
21,175 628 0,000 0,00%
22 jan 21,200 21,500 21,200
21,500 1.608 +0,425 +2,02%
23 jan 21,550 21,650 21,550
21,675 1.407 +0,150 +0,70%
24 jan 21,700 21,750 21,650
21,750 897 +0,100 +0,46%
27 jan 21,550 21,800 21,550
21,850 1.377 +0,050 +0,23%
28 jan 21,900 22,025 21,900
22,050 1.140 +0,225 +1,03%
29 jan 22,050 21,550 21,550
22,050 602 -0,475 -2,16%
30 jan 21,725 21,650 21,500
21,800 3.148 +0,100 +0,46%
31 jan 21,450 21,575 21,300
21,650 3.722 -0,075 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront