BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
65,400 11:58
+0,400 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,300 69,700 69,300
69,900 1.747 -0,150 -0,21%
04 mrt 68,100 67,100 66,500
68,100 835 -2,600 -3,73%
05 mrt 68,300 66,600 66,600
68,300 1.887 -0,500 -0,75%
06 mrt 67,300 66,900 66,600
67,900 1.386 +0,300 +0,45%
07 mrt 66,300 66,700 65,650
66,900 5.193 -0,200 -0,30%
10 mrt 67,600 67,300 66,800
68,100 10.478 +0,600 +0,90%
11 mrt 67,500 65,000 64,800
67,500 1.314 -2,300 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront