BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
65,850 17:15
+0,850 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,800 70,300 69,400
74,300 1.767 -7,400 -9,52%
04 feb 68,400 68,400 68,300
69,100 798 -1,900 -2,70%
05 feb 67,900 67,600 67,600
67,950 1.768 -0,800 -1,17%
06 feb 68,800 68,700 68,250
69,000 2.108 +1,100 +1,63%
07 feb 69,200 68,600 68,600
69,200 282 -0,100 -0,15%
10 feb 68,900 68,300 68,200
69,000 1.681 -0,300 -0,44%
11 feb 67,900 67,700 67,700
67,900 212 -0,600 -0,88%
12 feb 67,800 67,800 67,500
67,800 1.723 +0,100 +0,15%
13 feb 68,000 68,800 67,800
68,950 2.294 +1,000 +1,47%
14 feb 68,300 68,400 68,300
69,000 1.298 -0,400 -0,58%
17 feb 68,800 68,600 68,600
69,100 429 +0,200 +0,29%
18 feb 68,500 68,500 68,400
68,600 367 -0,100 -0,15%
19 feb 68,400 67,700 67,600
68,400 708 -0,800 -1,17%
20 feb 68,050 67,600 67,600
68,400 1.348 -0,100 -0,15%
21 feb 68,400 68,100 68,100
68,600 1.195 +0,500 +0,74%
24 feb 67,900 69,750 67,900
69,750 1.149 +1,650 +2,42%
25 feb 70,600 69,850 69,400
70,600 1.572 +0,100 +0,14%
26 feb 69,900 69,850 69,800
70,100 654 0,000 0,00%
27 feb 69,900 69,700 69,400
69,900 986 -0,150 -0,21%
28 feb 69,200 69,850 69,200
70,300 3.714 +0,150 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront