BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
65,850 17:15
+0,850 (+1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,500 72,700 71,500
72,800 565 -0,100 -0,14%
03 jan 72,550 71,600 71,600
72,550 369 -1,100 -1,51%
07 jan 71,900 72,900 71,900
73,050 1.166 +1,300 +1,82%
08 jan 72,700 71,550 71,550
72,750 137 -1,350 -1,85%
09 jan 71,100 70,900 70,250
71,200 699 -0,650 -0,91%
10 jan 71,000 70,150 70,050
71,300 5.733 -0,750 -1,06%
13 jan 69,800 68,750 68,750
69,800 35 -1,400 -2,00%
14 jan 69,700 69,550 69,500
69,900 445 +0,800 +1,16%
15 jan 69,300 70,500 69,300
70,500 412 +0,950 +1,37%
16 jan 71,200 70,900 70,900
71,500 151 +0,400 +0,57%
17 jan 71,900 72,400 71,900
72,400 817 +1,500 +2,12%
20 jan 72,100 72,400 71,600
72,600 337 0,000 0,00%
21 jan 73,150 73,150 73,150
73,150 47 +0,750 +1,04%
22 jan 72,600 72,600 72,600
72,600 63 -0,550 -0,75%
23 jan 73,450 73,450 73,450
73,450 135 +0,850 +1,17%
24 jan 74,200 73,200 73,000
74,200 573 -0,250 -0,34%
27 jan 73,500 73,800 73,400
74,000 595 +0,600 +0,82%
28 jan 75,200 75,200 75,200
75,200 12 +1,400 +1,90%
29 jan 0,000 75,200 0,000
0,000 0 0,000 0,00%
30 jan 75,800 76,100 75,800
76,300 239 +0,900 +1,20%
31 jan 76,900 77,700 76,900
78,400 1.078 +1,600 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront