BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
65,850 17:15
+0,850 (+1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,800 69,250 67,800
69,400 1.847 +1,150 +1,69%
03 dec 69,400 67,900 67,900
69,400 1.072 -1,350 -1,95%
04 dec 68,050 69,100 68,000
69,200 1.958 +1,200 +1,77%
05 dec 69,200 68,600 68,600
69,200 1.056 -0,500 -0,72%
06 dec 70,500 70,800 70,500
70,800 957 +2,200 +3,21%
09 dec 70,900 72,100 70,400
72,100 270 +1,300 +1,84%
10 dec 0,000 72,100 0,000
0,000 0 0,000 0,00%
11 dec 71,900 71,900 71,900
71,900 75 -0,200 -0,28%
12 dec 71,950 70,700 70,700
71,950 744 -1,200 -1,67%
13 dec 71,050 71,400 71,050
71,600 300 +0,700 +0,99%
16 dec 70,800 70,700 70,200
70,900 1.608 -0,700 -0,98%
17 dec 70,500 70,950 70,500
71,350 698 +0,250 +0,35%
18 dec 71,200 72,100 71,200
72,350 596 +1,150 +1,62%
19 dec 71,200 71,100 71,000
71,700 979 -1,000 -1,39%
20 dec 71,200 71,300 69,800
71,300 1.714 +0,200 +0,28%
23 dec 71,000 71,300 71,000
71,300 10 0,000 0,00%
27 dec 72,100 72,400 72,100
73,100 390 +1,100 +1,54%
30 dec 71,400 72,800 71,400
72,800 1.622 +0,400 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront