BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
67,200 12:00
+1,350 (+2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,800 70,000 69,500
70,000 470 +0,800 +1,16%
04 nov 70,000 68,450 68,500
70,100 1.622 -1,550 -2,21%
05 nov 68,200 68,600 68,200
68,700 718 +0,150 +0,22%
06 nov 69,250 67,600 67,500
69,450 2.497 -1,000 -1,46%
07 nov 69,200 70,700 69,100
71,200 118 +3,100 +4,59%
08 nov 70,000 71,200 69,950
71,600 1.071 +0,500 +0,71%
11 nov 71,300 71,850 71,000
71,850 1.309 +0,650 +0,91%
12 nov 69,550 69,300 69,300
69,550 251 -2,550 -3,55%
13 nov 0,000 69,300 0,000
0,000 0 0,000 0,00%
14 nov 69,650 70,300 69,650
70,500 272 +1,000 +1,44%
15 nov 70,400 71,000 70,400
71,000 380 +0,700 +1,00%
18 nov 70,500 69,800 69,800
70,500 742 -1,200 -1,69%
19 nov 70,500 69,050 68,500
69,050 338 -0,750 -1,07%
20 nov 68,500 67,500 67,500
68,500 94 -1,550 -2,24%
21 nov 67,150 67,250 66,950
67,500 987 -0,250 -0,37%
22 nov 67,200 68,200 67,200
68,400 1.790 +0,950 +1,41%
25 nov 68,400 69,050 68,300
69,050 1.610 +0,850 +1,25%
26 nov 68,400 68,100 68,100
68,500 449 -0,950 -1,38%
27 nov 67,500 67,700 67,300
67,700 366 -0,400 -0,59%
28 nov 68,000 67,900 67,500
68,500 5.655 +0,200 +0,30%
29 nov 67,300 68,100 67,300
68,100 1.218 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront