BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
67,600 14:27
+1,750 (+2,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 66,700 66,400 66,400
67,200 2.750 -1,500 -2,21%
02 okt 65,750 66,600 65,750
66,500 1.544 +0,200 +0,30%
03 okt 66,600 65,950 65,300
66,600 2.181 -0,650 -0,98%
04 okt 66,400 66,200 66,100
66,400 438 +0,250 +0,38%
07 okt 66,000 66,500 66,000
66,500 815 +0,300 +0,45%
08 okt 67,200 68,000 67,200
68,000 2.642 +1,500 +2,26%
09 okt 68,500 69,500 68,500
69,700 2.526 +1,500 +2,21%
10 okt 69,400 69,400 69,150
69,700 3.367 -0,100 -0,14%
11 okt 69,400 68,900 68,900
69,400 444 -0,500 -0,72%
14 okt 68,200 68,100 67,800
68,200 1.014 -0,800 -1,16%
15 okt 67,500 68,100 67,300
67,800 542 0,000 0,00%
16 okt 68,400 68,900 67,700
68,900 273 +0,800 +1,17%
17 okt 68,800 68,700 68,600
69,300 1.870 -0,200 -0,29%
18 okt 69,000 69,450 68,900
70,000 2.617 +0,750 +1,09%
21 okt 70,700 69,200 69,000
70,700 3.924 -0,250 -0,36%
22 okt 68,200 73,700 68,150
74,700 9.360 +4,500 +6,50%
23 okt 73,000 72,700 72,000
73,050 2.992 -1,000 -1,36%
24 okt 72,800 71,700 71,400
72,900 4.176 -1,000 -1,38%
25 okt 71,100 69,700 69,700
71,200 1.263 -2,000 -2,79%
28 okt 71,000 69,700 69,700
71,000 1.521 0,000 0,00%
29 okt 70,300 69,800 69,400
70,300 1.417 +0,100 +0,14%
30 okt 69,400 69,600 69,300
69,900 979 -0,200 -0,29%
31 okt 69,100 69,200 68,500
69,900 2.545 -0,400 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront